Heineken - Aktienkurs

Aktienkurs
95.00
Täglich Wechseln
-1.36 -1.41%
Monatlich
4.76%
Jährlich
-6.45%
Q2 Prognose
93.84
Preis Chg Tag Jahr Datum
Anheuser-Busch 60.50 -0.70 -1.14% 10.99% 2024-05-22
Koninklijke Ahold Delhaize NV 29.52 -0.08 -0.27% -3.81% 2024-05-22
Anglo-eastern Plants 700.00 4.00 0.57% -17.26% 2024-05-22
Akzo Nobel 64.50 -0.30 -0.46% -14.61% 2024-05-22
British American Tobacco 2,464.00 -9.00 -0.36% -10.02% 2024-05-22
Beiersdorf 147.00 0.75 0.51% 17.46% 2024-05-22
Danone 59.76 -0.24 -0.40% 2.56% 2024-05-22
Carrefour 16.38 0.13 0.80% -8.44% 2024-05-22
Richemont 140.60 -2.95 -2.06% -5.29% 2024-05-22
Colgate-Palmolive 77.17 -2.09 -2.64% 0.17% 2024-05-22
Diageo 2,745.50 -6.00 -0.22% -22.41% 2024-05-22
Essilor 208.40 -0.90 -0.43% 17.63% 2024-05-22
Givaudan 4,159.00 -15.00 -0.36% 37.72% 2024-05-22
Heineken 95.00 -1.36 -1.41% -6.45% 2024-05-22
Henkel 83.78 -0.50 -0.59% 8.50% 2024-05-22
Imperial Brands 1,960.50 16.00 0.82% 7.75% 2024-05-22
Inditex 43.63 0.32 0.74% 40.42% 2024-05-22
Kering 330.15 -3.15 -0.95% -37.22% 2024-05-22
Coca-Cola 62.96 0.05 0.08% 2.54% 2024-05-22
Kerry 79.03 0.48 0.61% -16.76% 2024-05-22
LVMH 751.90 -16.20 -2.11% -9.87% 2024-05-22
Nestle 95.06 -0.24 -0.25% -15.44% 2024-05-22
Olvi Oyj 30.60 -0.15 -0.49% 6.99% 2024-05-22
Ontex 9.10 -0.16 -1.73% 19.42% 2024-05-22
L'Oréal 453.40 5.85 1.31% 9.89% 2024-05-22
P&G 167.82 -0.57 -0.34% 13.74% 2024-05-22
Reckitt Benckiser 4,464.00 -74.00 -1.63% -30.90% 2024-05-22
Royal Unibrew A/S 575.00 2.00 0.35% -9.02% 2024-05-22
Pernod Ricard 144.20 -0.65 -0.45% -31.95% 2024-05-22
Sarantis 11.10 -0.22 -1.94% 53.53% 2024-05-22
Constellation Brands 248.75 -2.34 -0.93% 5.44% 2024-05-22
Molson Coors Brewing 54.50 -0.66 -1.19% -11.56% 2024-05-22
Unilever 4,275.00 -3.00 -0.07% 1.40% 2024-05-22

Preis Tag Jahr Datum
EU100 1543 -4.51 -0.29% 12.94% 2024-05-22
NL25 911 -0.99 -0.11% 18.87% 2024-05-22